| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.12399 | -6.585% | $0.16355/$0.11679 | $0.05 | 50.33M |
| 2026-09-13 | $0.13269 | 0.759% | $0.15/$0.11355 | $0.04 | 61.91M |
| 2026-09-12 | $0.13171 | 45.874% | $0.161/$0.08963 | $0.07 | 119.8M |
| 2026-09-11 | $0.09029 | 1.222% | $0.09122/$0.07136 | $0.02 | 32.33M |
| 2026-09-10 | $0.08916 | -7.472% | $0.119/$0.08344 | $0.04 | 13.93M |